Optionen
USD
21'047
Ø 1.19%
Offen
3/77
Ausgeübt
5
Gerollt
7
Prämie nach Monat
USD
Jan
Feb
Mär
Apr
Mai
Jun
Jul
Aug
Sep
Okt
Nov
Dez
Jahr
2026
892
1.2k
294
362
525
1.7k
889
369
787
762
616
8.4k
2025
264
663
173
606
66
1.2k
746
926
222
660
728
1.1k
7.4k
2024
853
1.4k
571
501
-268
19
575
294
654
200
254
146
5.1k
2023
48
48
Volumen nach Jahr & Währung
| CCY | Calls | Puts | Volume | Prämie (netto) | Yield Ø | Win Rate |
|---|---|---|---|---|---|---|
| 2026 24 Trades · 0 Call 24 Put | ||||||
| USD | 24 | 640'100 | 8'445.70 | 1.32% | 100% | |
| 2025 26 Trades · 0 Call 26 Put | ||||||
| USD | 26 | 658'600 | 7'403.60 | 1.12% | 96% | |
| 2024 26 Trades · 0 Call 26 Put | ||||||
| USD | 26 | 445'700 | 5'149.55 | 1.16% | 88% | |
| 2023 1 Trades · 0 Call 1 Put | ||||||
| USD | 1 | 5'200 | 47.95 | 0.92% | 0% | |
Offene Positionen
| Handel | Verfall | Typ | Aktie | CCY | Strike | Kurs | Volume | OTM/ITM | Prämie / Yield |
|---|---|---|---|---|---|---|---|---|---|
| 06.10.26 | 08.11.26 (3T) | PUT | KO | USD | 51.00 | 62.00 | 5'100 | OTM (+17.7%) | 89.95 1.76% |
| 16.10.26 | 16.11.26 (11T) | PUT | MSFT | USD | 427.00 | 410.00 | 42'700 | ITM (-4.1%) | 671.95 1.57% |
| 02.11.26 | 26.11.26 (21T) | PUT | MSFT | USD | 391.00 | 410.00 | 39'100 | OTM (+4.6%) | 615.95 1.58% |
Alle Trades
| Handel | Verfall | Typ | Aktie | CCY | Strike | Volume | OTM/ITM | Prämie / Yield | |
|---|---|---|---|---|---|---|---|---|---|
| 2026 24 Trades · 0 Call · 24 Put · 19 Verfallen · 0 Ausgeübt · 2 Gerollt · Ø 1.25% | |||||||||
| 02.11.26 | 26.11.26 (21T) | PUT | MSFT | USD | 391.00 | 39'100 | OTM (+4.9%) | 615.95 1.58% | |
| 16.10.26 | 16.11.26 (11T) | PUT | MSFT | USD | 427.00 | 42'700 | OTM (+4.9%) | 671.95 1.57% | |
| 06.10.26 | 08.11.26 (3T) | PUT | KO | USD | 51.00 | 5'100 | OTM (+5.1%) | 89.95 1.76% | |
| 26.09.26 | 26.10.26 | PUT | AAPL | USD | 182.00 | 18'200 | OTM (+4.9%) | 228.95 1.26% | |
| 15.09.26 | 26.10.26 | PUT | MSFT | USD | 379.00 | 37'900 | OTM (+4.9%) | 436.95 1.15% | |
| 05.09.26 | 16.10.26 | PUT | KO | USD | 64.00 | 6'400 | OTM (+5.3%) | 120.95 1.89% | |
| 25.08.26 | 29.09.26 | PUT | MSFT | USD | 397.00 | 39'700 | OTM (+5.1%) | 458.95 1.16% | |
| 10.08.26 | 05.09.26 ↩ 02.09.26 | PUT | AAPL | USD | 160.00 | 16'000 | OTM (+5.2%) | -90.10 -0.56% | |
| 31.07.26 | 02.09.26 | PUT | MSFT | USD | 344.00 | 34'400 | OTM (+5.0%) | 650.95 1.89% | |
| 13.07.26 | 26.08.26 | PUT | AAPL | USD | 175.00 | 17'500 | OTM (+4.9%) | 237.95 1.36% | |
| 30.06.26 | 25.07.26 | PUT | MSFT | USD | 403.00 | 40'300 | OTM (+5.0%) | 592.95 1.47% | |
| 20.06.26 | 21.07.26 | PUT | MSFT | USD | 379.00 | 37'900 | OTM (+5.1%) | 717.95 1.89% | |
| 08.06.26 | 05.07.26 | PUT | MSFT | USD | 410.00 | 41'000 | OTM (+5.0%) | 430.95 1.05% | |
| 26.05.26 | 30.06.26 | PUT | MSFT | USD | 341.00 | 34'100 | OTM (+5.1%) | 465.95 1.37% | |
| 08.05.26 | 22.06.26 | PUT | KO | USD | 57.00 | 5'700 | OTM (+5.3%) | 58.95 1.03% | |
| 20.04.26 | 26.05.26 | PUT | AAPL | USD | 171.00 | 17'100 | OTM (+5.3%) | 305.95 1.79% | |
| 10.04.26 | 23.05.26 | PUT | KO | USD | 54.00 | 5'400 | OTM (+5.8%) | 55.95 1.04% | |
| 27.03.26 | 11.05.26 ↩ 08.05.26 | PUT | AAPL | USD | 196.00 | 19'600 | OTM (+5.2%) | -134.10 -0.68% | |
| 13.03.26 | 12.04.26 | PUT | MSFT | USD | 340.00 | 34'000 | OTM (+4.9%) | 427.95 1.26% | |
| 24.02.26 | 09.04.26 | PUT | MSFT | USD | 338.00 | 33'800 | OTM (+5.0%) | 354.95 1.05% | |
| 14.02.26 | 07.03.26 | PUT | AAPL | USD | 175.00 | 17'500 | OTM (+5.2%) | 146.95 0.84% | |
| 02.02.26 | 03.03.26 | PUT | MSFT | USD | 374.00 | 37'400 | OTM (+5.0%) | 706.95 1.89% | |
| 22.01.26 | 22.02.26 | PUT | AAPL | USD | 195.00 | 19'500 | OTM (+5.1%) | 306.95 1.57% | |
| 10.01.26 | 21.02.26 | PUT | MSFT | USD | 398.00 | 39'800 | OTM (+4.9%) | 584.95 1.47% | |
| 2025 26 Trades · 0 Call · 26 Put · 23 Verfallen · 1 Ausgeübt · 2 Gerollt · Ø 1.25% | |||||||||
| 28.12.25 | 07.02.26 | PUT | KO | USD | 58.00 | 5'800 | OTM (+5.0%) | 96.95 1.67% | |
| 16.12.25 | 20.01.26 | PUT | MSFT | USD | 418.00 | 41'800 | OTM (+5.1%) | 659.95 1.58% | |
| 03.12.25 | 24.12.25 | PUT | MSFT | USD | 345.00 | 34'500 | OTM (+5.0%) | 361.95 1.05% | |
| 20.11.25 | 12.12.25 | PUT | MSFT | USD | 420.00 | 42'000 | OTM (+5.1%) | 352.95 0.84% | |
| 04.11.25 | 13.12.25 | PUT | AAPL | USD | 198.00 | 19'800 | OTM (+5.2%) | 374.95 1.89% | |
| 24.10.25 | 03.12.25 | PUT | MSFT | USD | 407.00 | 40'700 | OTM (+4.9%) | 512.95 1.26% | |
| 06.10.25 | 30.10.25 | PUT | AAPL | USD | 156.00 | 15'600 | OTM (+5.2%) | 146.95 0.94% | |
| 20.09.25 | 24.10.25 | PUT | KO | USD | 55.00 | 5'500 | OTM (+5.2%) | 68.95 1.25% | |
| 05.09.25 | 04.10.25 | PUT | AAPL | USD | 183.00 | 18'300 | OTM (+5.1%) | 152.95 0.84% | |
| 19.08.25 | 11.09.25 | PUT | AAPL | USD | 179.00 | 17'900 | OTM (+5.1%) | 187.95 1.05% | |
| 04.08.25 | 01.09.25 | PUT | MSFT | USD | 390.00 | 39'000 | OTM (+5.1%) | 737.95 1.89% | |
| 22.07.25 | 13.08.25 | PUT | MSFT | USD | 402.00 | 40'200 | OTM (+5.1%) | 633.95 1.58% | |
| 04.07.25 | 18.08.25 | PUT | KO | USD | 63.00 | 6'300 | OTM (+5.1%) | 111.95 1.78% | |
| 18.06.25 | 19.07.25 | PUT | MSFT | USD | 394.00 | 39'400 | OTM (+4.9%) | 495.95 1.26% | |
| 08.06.25 | 23.07.25 | PUT | MSFT | USD | 389.00 | 38'900 | OTM (+5.0%) | 735.95 1.89% | |
| 27.05.25 | 11.07.25 ↩ 08.07.25 | PUT | MSFT | USD | 410.00 | 41'000 | OTM (+5.0%) | -296.10 -0.72% | |
| 13.05.25 | 23.06.25 | PUT | AAPL | USD | 157.00 | 15'700 | OTM (+5.2%) | 247.95 1.58% | |
| 01.05.25 | 29.05.25 | PUT | KO | USD | 61.00 | 6'100 | OTM (+4.9%) | 113.95 1.87% | |
| 21.04.25 | 25.05.25 | PUT | MSFT | USD | 427.00 | 42'700 | OTM (+5.1%) | 493.95 1.16% | |
| 09.04.25 | 04.05.25 | PUT | KO | USD | 63.00 | 6'300 | OTM (+5.3%) | 111.95 1.78% | |
| 28.03.25 | 18.04.25 | PUT | KO | USD | 65.00 | 6'500 | OTM (+4.4%) | 80.95 1.25% | |
| 10.03.25 | 31.03.25 | PUT | KO | USD | 63.00 | 6'300 | OTM (+5.5%) | 91.95 1.46% | |
| 22.02.25 | 01.04.25 | PUT | MSFT | USD | 400.00 | 40'000 | OTM (+5.1%) | 588.95 1.47% | |
| 05.02.25 | 18.03.25 | PUT | KO | USD | 59.00 | 5'900 | OTM (+5.4%) | 73.95 1.25% | |
| 20.01.25 | 18.02.25 ↩ 15.02.25 | PUT | MSFT | USD | 400.00 | 40'000 | OTM (+5.0%) | -137.10 -0.34% | |
| 03.01.25 | 13.02.25 | PUT | MSFT | USD | 424.00 | 42'400 | OTM (+5.0%) | 400.95 0.95% | |
| 2024 26 Trades · 0 Call · 26 Put · 20 Verfallen · 3 Ausgeübt · 3 Gerollt · Ø 1.09% | |||||||||
| 19.12.24 | 27.01.25 | PUT | KO | USD | 59.00 | 5'900 | OTM (+5.5%) | 60.95 1.03% | |
| 07.12.24 | 05.01.25 | PUT | KO | USD | 54.00 | 5'400 | OTM (+5.8%) | 84.95 1.57% | |
| 26.11.24 | 26.12.24 | PUT | KO | USD | 59.00 | 5'900 | OTM (+4.9%) | 79.95 1.36% | |
| 13.11.24 | 26.12.24 | PUT | AAPL | USD | 166.00 | 16'600 | OTM (+5.0%) | 173.95 1.05% | |
| 31.10.24 | 13.12.24 | PUT | AAPL | USD | 180.00 | 18'000 | OTM (+5.2%) | 150.95 0.84% | |
| 13.10.24 | 09.11.24 | PUT | KO | USD | 53.00 | 5'300 | OTM (+4.6%) | 48.95 0.92% | |
| 27.09.24 | 18.10.24 | PUT | MSFT | USD | 345.00 | 34'500 | OTM (+5.0%) | 579.95 1.68% | |
| 13.09.24 | 10.10.24 | PUT | KO | USD | 55.00 | 5'500 | OTM (+4.5%) | 73.95 1.34% | |
| 28.08.24 | 28.09.24 | PUT | KO | USD | 60.00 | 6'000 | OTM (+4.3%) | 54.95 0.92% | |
| 12.08.24 | 03.09.24 | PUT | AAPL | USD | 190.00 | 19'000 | OTM (+5.0%) | 238.95 1.26% | |
| 25.07.24 | 27.08.24 | PUT | AAPL | USD | 167.00 | 16'700 | OTM (+5.1%) | 297.95 1.78% | |
| 11.07.24 | 20.08.24 | PUT | AAPL | USD | 155.00 | 15'500 | OTM (+5.1%) | 276.95 1.79% | |
| 26.06.24 | 05.08.24 ↩ 02.08.24 | PUT | KO | USD | 57.00 | 5'700 | OTM (+5.1%) | -45.10 -0.79% | |
| 10.06.24 | 08.07.24 | PUT | KO | USD | 62.00 | 6'200 | OTM (+4.8%) | 63.95 1.03% | |
| 29.05.24 | 03.07.24 | PUT | KO | USD | 59.00 | 5'900 | OTM (+4.8%) | 60.95 1.03% | |
| 18.05.24 | 10.06.24 ↩ 07.06.24 | PUT | MSFT | USD | 424.00 | 42'400 | OTM (+4.9%) | -305.10 -0.72% | |
| 04.05.24 | 03.06.24 ↩ 31.05.24 | PUT | KO | USD | 54.00 | 5'400 | OTM (+4.3%) | -24.10 -0.45% | |
| 23.04.24 | 29.05.24 | PUT | AAPL | USD | 160.00 | 16'000 | OTM (+5.2%) | 217.95 1.36% | |
| 05.04.24 | 13.05.24 | PUT | AAPL | USD | 159.00 | 15'900 | OTM (+4.9%) | 282.95 1.78% | |
| 23.03.24 | 15.04.24 | PUT | MSFT | USD | 403.00 | 40'300 | OTM (+5.0%) | 507.95 1.26% | |
| 09.03.24 | 18.04.24 | PUT | KO | USD | 55.00 | 5'500 | OTM (+5.3%) | 62.95 1.14% | |
| 27.02.24 | 12.04.24 | PUT | AAPL | USD | 185.00 | 18'500 | OTM (+5.0%) | 173.95 0.94% | |
| 13.02.24 | 22.03.24 | PUT | MSFT | USD | 340.00 | 34'000 | OTM (+5.0%) | 606.95 1.79% | |
| 03.02.24 | 14.03.24 | PUT | MSFT | USD | 418.00 | 41'800 | OTM (+5.0%) | 570.95 1.37% | |
| 22.01.24 | 25.02.24 | PUT | AAPL | USD | 160.00 | 16'000 | OTM (+5.2%) | 217.95 1.36% | |
| 11.01.24 | 22.02.24 | PUT | MSFT | USD | 378.00 | 37'800 | OTM (+5.0%) | 634.95 1.68% | |
| 2023 1 Trades · 0 Call · 1 Put · 0 Verfallen · 1 Ausgeübt · Ø 0.92% | |||||||||
| 28.12.23 | 03.02.24 | PUT | KO | USD | 52.00 | 5'200 | OTM (+5.3%) | 47.95 0.92% | |